TMFB
TMFB · 美元计价
$27.78
≈ ￥183.348
-4.47% (-$1.30)
更新于 2026-11-13 15:30:02
← 返回行情列表
24H 最高
$29.35
24H 最低
$27.60
今日开盘
$29.08
24H 成交量
$1.51万
流通市值
—
24H 涨跌额
(-$1.30)
历史最高
$30.3
最高日期
2026-10-01
历史最低
$27.87
最低日期
2026-10-01
TMFB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
ASTERAster
|
$0.652 | $0.6722 | $0.6451 | $1,369.54万 | $10.97亿 | -1.23% |
| 392 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 186 |
REDRedStone
|
$0.1278 | $0.1349 | $0.1233 | $92.11万 | $3,593.17万 | -4.41% |
| 123 |
BEAMXBEAMX
|
$0.004384 | $0.004492 | $0.004203 | $173.77万 | — | -1.66% |
| 491 |
ASTSBASTSB
|
$34.43 | $36.48 | $34.07 | $17.67万 | — | -3.88% |
| 413 |
SMCIBSMCIB
|
$27.09 | $29.11 | $25.77 | $27.04万 | — | -5.84% |
| 556 |
QKCQuarkChain
|
$0.002012 | $0.002081 | $0.001976 | $11.88万 | $1,454.74万 | -2.90% |
| 487 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $185.95万 | -19.93% |
| 157 |
GRTThe Graph
|
$0.01746 | $0.01765 | $0.01658 | $121.32万 | $1.62亿 | 1.45% |
| 321 |
BABYBabylon
|
$0.00931 | $0.00966 | $0.00908 | $38.55万 | $2,185.55万 | -3.02% |
| 232 |
HOODBHOODB
|
$80.23 | $84.74 | $79.29 | $67.27万 | — | -3.30% |
| 66 |
KORUBKORUB
|
$7.92 | $8.73 | $7.62 | $603.30万 | — | -1.25% |
| 82 |
ZAMAZama
|
$0.06061 | $0.06228 | $0.0566 | $384.10万 | $1.70亿 | -2.68% |
| 359 |
ARMBARMB
|
$199.15 | $204.74 | $189.47 | $33.50万 | — | 1.10% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,442.15万 | 0.00% |
| 137 |
TSTTest
|
$0.01197 | $0.01239 | $0.01142 | $144.70万 | $1,119.24万 | 0.08% |
| 453 |
SUSHISushi
|
$0.172 | $0.1741 | $0.1661 | $21.99万 | $3,257.40万 | 0.64% |
| 503 |
NEWTNewton Protocol
|
$0.03693 | $0.03713 | $0.03536 | $16.71万 | $777.83万 | 1.96% |
| 60 |
FETArtificial Superintelligence A
|
$0.1463 | $0.1495 | $0.1392 | $809.62万 | $3.79亿 | -1.75% |
| 117 |
RAYRaydium
|
$1.5686 | $1.62 | $1.51 | $204.53万 | $4.23亿 | -1.17% |