MDBB
MDBB · 美元计价
$331.87
≈ ￥2190.34
-2.56% (-$8.70)
更新于 2026-11-14 19:05:07
← 返回行情列表
24H 最高
$344.57
24H 最低
$326.17
今日开盘
$340.57
24H 成交量
$1.12万
流通市值
—
24H 涨跌额
(-$8.70)
历史最高
$399.94
最高日期
2026-10-01
历史最低
$329.33
最低日期
2026-10-01
MDBB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
ASTERAster
|
$0.6383 | $0.6695 | $0.6171 | $664.88万 | $10.94亿 | -3.24% |
| 366 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 321 |
REDRedStone
|
$0.117 | $0.1284 | $0.117 | $35.02万 | $3,498.55万 | -7.14% |
| 113 |
BEAMXBEAMX
|
$0.004269 | $0.004507 | $0.004222 | $177.49万 | — | -3.85% |
| 467 |
ASTSBASTSB
|
$31.84 | $35.10 | $31.34 | $18.11万 | — | -8.16% |
| 573 |
SMCIBSMCIB
|
$26.31 | $27.56 | $25.90 | $9.08万 | — | -2.84% |
| 574 |
QKCQuarkChain
|
$0.00206 | $0.002096 | $0.002007 | $9.00万 | $1,468.99万 | 1.93% |
| 469 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 141 |
GRTThe Graph
|
$0.01709 | $0.01835 | $0.0168 | $122.47万 | $1.72亿 | -1.33% |
| 131 |
BABYBabylon
|
$0.0089 | $0.01028 | $0.0089 | $146.21万 | $2,195.94万 | -3.78% |
| 244 |
HOODBHOODB
|
$76.26 | $81.24 | $75.81 | $51.02万 | — | -4.64% |
| 83 |
KORUBKORUB
|
$7.39 | $8.14 | $7.13 | $314.69万 | — | -7.51% |
| 99 |
ZAMAZama
|
$0.0575 | $0.06149 | $0.05707 | $240.94万 | $1.70亿 | -3.30% |
| 419 |
ARMBARMB
|
$186.56 | $201.78 | $181.27 | $22.61万 | — | -6.30% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 182 |
TSTTest
|
$0.0115 | $0.01232 | $0.01146 | $83.72万 | $1,143.04万 | -4.17% |
| 468 |
SUSHISushi
|
$0.1616 | $0.1736 | $0.1613 | $17.94万 | $3,265.98万 | -5.05% |
| 388 |
NEWTNewton Protocol
|
$0.03656 | $0.03792 | $0.03623 | $25.35万 | $796.22万 | -0.41% |
| 47 |
FETArtificial Superintelligence A
|
$0.1389 | $0.1513 | $0.1387 | $856.75万 | $3.82亿 | -5.77% |
| 97 |
RAYRaydium
|
$1.4446 | $1.60 | $1.43 | $244.50万 | $4.10亿 | -7.30% |