Aavegotchi

GHST · 美元计价

$0.108

≈ ￥0.7128

0.00% ($0.00)

更新于 2026-11-02 20:25:02

24H 最高

$0.114

24H 最低

$0.103

今日开盘

$0.108

24H 成交量

$10.88万

流通市值

$284.63万

24H 涨跌额

($0.00)

历史最高

$3.867

最高日期

2024-04-01

历史最低

$0.03

最低日期

2026-02-01

GHST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	ASTERAster	$0.7001	$0.7025	$0.693	$444.15万	$11.57亿	0.43%
391	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
72	REDRedStone	$0.1369	$0.1611	$0.1339	$321.65万	$3,799.93万	1.18%
28	BEAMXBEAMX	$0.004874	$0.005746	$0.004632	$1,228.19万	—	-3.27%
643	ASTSBASTSB	$41.1	$42.00	$40.73	$4.33万	—	0.42%
645	SMCIBSMCIB	$33.59	$33.84	$32.66	$4.22万	—	2.79%
634	QKCQuarkChain	$0.002328	$0.002408	$0.002262	$5.26万	$1,728.49万	-2.55%
490	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
351	GRTThe Graph	$0.01993	$0.02048	$0.01975	$33.45万	$1.93亿	-1.04%
336	BABYBabylon	$0.01183	$0.01237	$0.0117	$34.89万	$2,772.64万	-2.95%
602	HOODBHOODB	$85.91	$86.99	$85.59	$8.80万	—	0.18%
73	KORUBKORUB	$11.89	$12.07	$10.53	$318.52万	—	11.33%
78	ZAMAZAMA	$0.07082	$0.07112	$0.06755	$293.58万	—	2.73%
647	ARMBARMB	$211.03	$212.45	$207.27	$4.09万	—	1.42%
332	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
350	TSTTest	$0.01316	$0.01343	$0.01283	$33.62万	$1,257.62万	-0.83%
594	SUSHISushi	$0.1918	$0.1959	$0.1895	$9.28万	$3,730.33万	-0.88%
472	NEWTNewton Protocol	$0.04314	$0.04398	$0.04231	$19.67万	$927.15万	-1.03%
62	FETArtificial Superintelligence A	$0.1592	$0.1639	$0.1576	$407.08万	$4.23亿	-1.18%
197	RAYRaydium	$1.5954	$1.64	$1.59	$73.64万	$4.38亿	-0.67%