FreiXShares

FXS · 美元计价

$0.812

≈ ￥5.3592

-4.81% (-$0.04)

更新于 2026-11-04 02:20:02

24H 最高

$0.855

24H 最低

$0.811

今日开盘

$0.853

24H 成交量

$46.15万

流通市值

$11.61万

24H 涨跌额

(-$0.04)

历史最高

$207.3368

最高日期

2021-05-08

历史最低

$0.178

最低日期

2025-10-01

FXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
71	ASTERAster	$0.6996	$0.7039	$0.687	$380.45万	$17.53亿	1.04%
408	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
320	REDRedStone	$0.1402	$0.1421	$0.1336	$41.24万	$7,884.98万	3.47%
56	BEAMXBEAMX	$0.00413	$0.004645	$0.003937	$664.04万	—	-10.99%
583	ASTSBASTSB	$38.05	$38.65	$36.16	$12.67万	—	-0.34%
645	SMCIBSMCIB	$31.67	$32.25	$30.33	$8.10万	—	0.25%
681	QKCQuarkChain	$0.002338	$0.002352	$0.002235	$3.05万	$1,669.62万	1.96%
504	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
342	GRTThe Graph	$0.01971	$0.01996	$0.01919	$38.01万	$2.16亿	1.03%
385	BABYBabylon	$0.0117	$0.0119	$0.0114	$31.60万	$6,097.38万	0.60%
426	HOODBHOODB	$85.11	$86.10	$83.21	$26.82万	—	-0.35%
66	KORUBKORUB	$11.06	$11.54	$10.34	$406.53万	—	-1.16%
104	ZAMAZama	$0.066	$0.06857	$0.06598	$197.11万	$1.70亿	-3.59%
559	ARMBARMB	$204	$206.97	$196.45	$14.47万	—	0.38%
361	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
343	TSTTest	$0.01285	$0.01293	$0.01233	$37.98万	$1,200.28万	1.26%
615	SUSHISushi	$0.1919	$0.1936	$0.185	$9.88万	$5,492.89万	2.24%
368	NEWTNewton Protocol	$0.04242	$0.04356	$0.04163	$33.99万	$920.95万	-0.75%
62	FETArtificial Superintelligence A	$0.1546	$0.158	$0.1526	$517.30万	$3.57亿	-0.39%
114	RAYRaydium	$1.5623	$1.57	$1.50	$179.14万	$4.22亿	1.49%