Streamr DATAcoin
DATA · 美元计价
$0.00088
≈ ￥0.005808
-31.25% (-$0.00)
更新于 2026-11-15 01:20:02
← 返回行情列表
24H 最高
$0.00129
24H 最低
$0.00081
今日开盘
$0.00128
24H 成交量
$11.16万
流通市值
$7,304.80万
24H 涨跌额
(-$0.00)
历史最高
$14.78
最高日期
2025-09-21
历史最低
$0.00081
最低日期
2026-02-01
DATA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
ASTERAster
|
$0.6248 | $0.6642 | $0.6171 | $852.53万 | $10.94亿 | -4.87% |
| 388 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 329 |
REDRedStone
|
$0.1137 | $0.1278 | $0.1128 | $36.42万 | $3,498.55万 | -8.75% |
| 124 |
BEAMXBEAMX
|
$0.004213 | $0.004459 | $0.004168 | $170.49万 | — | -5.50% |
| 570 |
ASTSBASTSB
|
$31.42 | $33.07 | $31.30 | $8.23万 | — | -3.00% |
| 599 |
SMCIBSMCIB
|
$26.09 | $26.91 | $26.00 | $3.79万 | — | -1.02% |
| 566 |
QKCQuarkChain
|
$0.001973 | $0.002089 | $0.001961 | $8.46万 | $1,468.99万 | -1.94% |
| 476 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 145 |
GRTThe Graph
|
$0.01649 | $0.01835 | $0.01621 | $126.29万 | $1.72亿 | -7.52% |
| 194 |
BABYBabylon
|
$0.00864 | $0.00961 | $0.00845 | $82.61万 | $2,195.94万 | -9.53% |
| 369 |
HOODBHOODB
|
$74.65 | $78.72 | $74.40 | $31.10万 | — | -4.07% |
| 106 |
KORUBKORUB
|
$7.04 | $7.73 | $6.91 | $226.53万 | — | -3.96% |
| 94 |
ZAMAZama
|
$0.05394 | $0.05903 | $0.05365 | $275.82万 | $1.70亿 | -7.37% |
| 583 |
ARMBARMB
|
$184.77 | $192.11 | $184.00 | $6.66万 | — | -2.27% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 163 |
TSTTest
|
$0.01087 | $0.01227 | $0.01073 | $104.07万 | $1,143.04万 | -9.72% |
| 440 |
SUSHISushi
|
$0.1546 | $0.1719 | $0.1525 | $22.12万 | $3,265.98万 | -8.30% |
| 349 |
NEWTNewton Protocol
|
$0.03518 | $0.03792 | $0.035 | $33.61万 | $796.22万 | -4.74% |
| 49 |
FETArtificial Superintelligence A
|
$0.131 | $0.1492 | $0.1293 | $862.16万 | $3.82亿 | -10.34% |
| 101 |
RAYRaydium
|
$1.3871 | $1.54 | $1.38 | $239.95万 | $4.10亿 | -8.09% |