COMBO
COMBO · 美元计价
$0.0276
≈ ￥0.18216
-16.62% (-$0.01)
更新于 2026-11-15 18:20:02
← 返回行情列表
24H 最高
$0.039
24H 最低
$0.0275
今日开盘
$0.0331
24H 成交量
$32.03万
流通市值
—
24H 涨跌额
(-$0.01)
历史最高
$1.97
最高日期
2023-06-01
历史最低
$0.0263
最低日期
2025-03-01
COMBO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
ASTERAster
|
$0.524 | $0.6425 | $0.4784 | $3,737.65万 | $10.41亿 | -18.28% |
| 431 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 264 |
REDRedStone
|
$0.1119 | $0.1186 | $0.1053 | $61.78万 | $3,203.21万 | -5.25% |
| 137 |
BEAMXBEAMX
|
$0.004153 | $0.004328 | $0.003949 | $181.88万 | — | -3.40% |
| 605 |
ASTSBASTSB
|
$31.42 | $31.85 | $30.90 | $2.56万 | — | -1.32% |
| 591 |
SMCIBSMCIB
|
$26.21 | $26.36 | $25.69 | $3.93万 | — | -0.42% |
| 536 |
QKCQuarkChain
|
$0.001914 | $0.002077 | $0.001888 | $13.10万 | $1,440.96万 | -7.04% |
| 504 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 185 |
GRTThe Graph
|
$0.01674 | $0.01737 | $0.01556 | $111.07万 | $1.59亿 | -3.35% |
| 253 |
BABYBabylon
|
$0.00852 | $0.00911 | $0.00804 | $66.99万 | $2,000.07万 | -5.12% |
| 304 |
HOODBHOODB
|
$74.86 | $76.39 | $73.14 | $50.27万 | — | -1.98% |
| 97 |
KORUBKORUB
|
$7.15 | $7.40 | $6.77 | $335.07万 | — | -3.38% |
| 84 |
ZAMAZama
|
$0.05513 | $0.05819 | $0.05111 | $404.45万 | $1.70亿 | -4.74% |
| 583 |
ARMBARMB
|
$185.98 | $186.61 | $182.58 | $5.46万 | — | -0.33% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 145 |
TSTTest
|
$0.01059 | $0.01159 | $0.0098 | $169.17万 | $1,040.73万 | -8.39% |
| 294 |
SUSHISushi
|
$0.156 | $0.1629 | $0.1427 | $52.92万 | $2,998.75万 | -4.24% |
| 381 |
NEWTNewton Protocol
|
$0.03523 | $0.03731 | $0.0337 | $35.24万 | $763.88万 | -3.87% |
| 50 |
FETArtificial Superintelligence A
|
$0.1344 | $0.1405 | $0.1209 | $1,183.00万 | $3.46亿 | -4.27% |
| 86 |
RAYRaydium
|
$1.4223 | $1.46 | $1.30 | $392.72万 | $3.79亿 | -2.10% |