BOOK OF MEME
BOME · 美元计价
$0.0005331
≈ ￥0.00351846
-6.52% (-$0.00)
更新于 2026-11-14 20:55:02
← 返回行情列表
24H 最高
$0.0005931
24H 最低
$0.0005314
今日开盘
$0.0005703
24H 成交量
$92.94万
流通市值
$3,933.16万
24H 涨跌额
(-$0.00)
历史最高
$0.095846
最高日期
2024-03-15
历史最低
$0.00005848
最低日期
2024-03-14
BOME 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
ASTERAster
|
$0.6383 | $0.6695 | $0.6171 | $674.46万 | $10.94亿 | -3.86% |
| 367 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 327 |
REDRedStone
|
$0.1178 | $0.1284 | $0.117 | $34.59万 | $3,498.55万 | -6.36% |
| 113 |
BEAMXBEAMX
|
$0.004291 | $0.004507 | $0.004222 | $173.06万 | — | -3.60% |
| 484 |
ASTSBASTSB
|
$31.73 | $35.10 | $31.34 | $16.13万 | — | -7.39% |
| 573 |
SMCIBSMCIB
|
$26.26 | $27.56 | $25.90 | $8.75万 | — | -2.74% |
| 569 |
QKCQuarkChain
|
$0.002049 | $0.002096 | $0.002007 | $9.27万 | $1,468.99万 | 1.79% |
| 468 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 142 |
GRTThe Graph
|
$0.01694 | $0.01835 | $0.0168 | $121.99万 | $1.72亿 | -2.14% |
| 143 |
BABYBabylon
|
$0.00904 | $0.01028 | $0.0089 | $120.33万 | $2,195.94万 | -8.69% |
| 243 |
HOODBHOODB
|
$76.14 | $81.24 | $75.81 | $50.75万 | — | -4.59% |
| 86 |
KORUBKORUB
|
$7.34 | $8.14 | $7.13 | $286.32万 | — | -6.38% |
| 98 |
ZAMAZama
|
$0.05772 | $0.06149 | $0.05707 | $232.48万 | $1.70亿 | -3.64% |
| 423 |
ARMBARMB
|
$186.51 | $201.78 | $181.27 | $22.05万 | — | -5.61% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 182 |
TSTTest
|
$0.01152 | $0.01232 | $0.01146 | $81.13万 | $1,143.04万 | -4.08% |
| 467 |
SUSHISushi
|
$0.1617 | $0.1736 | $0.1613 | $17.98万 | $3,265.98万 | -5.11% |
| 379 |
NEWTNewton Protocol
|
$0.0368 | $0.03792 | $0.03623 | $27.40万 | $796.22万 | -0.35% |
| 47 |
FETArtificial Superintelligence A
|
$0.1391 | $0.1513 | $0.1385 | $818.24万 | $3.82亿 | -5.70% |
| 103 |
RAYRaydium
|
$1.4527 | $1.60 | $1.43 | $208.97万 | $4.10亿 | -6.11% |