API3

API3 · 美元计价

$0.2346

≈ ￥1.5484

-0.38% (-$0.00)

更新于 2026-11-07 23:25:01

24H 最高

$0.2368

24H 最低

$0.2298

今日开盘

$0.2355

24H 成交量

$12.53万

流通市值

$3,880.29万

24H 涨跌额

(-$0.00)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.1606

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	ASTERAster	$0.6754	$0.6859	$0.6732	$394.75万	$11.27亿	-1.08%
363	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%
356	REDRedStone	$0.1505	$0.1526	$0.1484	$29.58万	$4,216.17万	-0.40%
97	BEAMXBEAMX	$0.004142	$0.00431	$0.003871	$168.48万	—	-3.90%
583	ASTSBASTSB	$32.09	$33.19	$30.36	$9.42万	—	3.12%
654	SMCIBSMCIB	$28.85	$29.07	$27.91	$3.78万	—	0.00%
623	QKCQuarkChain	$0.002218	$0.002232	$0.002182	$6.23万	$1,609.98万	0.91%
471	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
400	GRTThe Graph	$0.01918	$0.01976	$0.01888	$24.39万	$1.88亿	-2.39%
491	BABYBabylon	$0.01108	$0.01148	$0.01103	$16.16万	$2,613.42万	-3.15%
548	HOODBHOODB	$81.02	$81.44	$78.48	$11.53万	—	1.17%
77	KORUBKORUB	$7.02	$7.18	$6.74	$244.27万	—	0.29%
100	ZAMAZama	$0.0698	$0.07101	$0.06815	$160.03万	$1.70亿	-1.58%
613	ARMBARMB	$173.66	$175.50	$169.89	$7.48万	—	0.08%
320	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
308	TSTTest	$0.01185	$0.01235	$0.01176	$37.18万	$1,160.22万	-3.82%
605	SUSHISushi	$0.1799	$0.1857	$0.179	$8.06万	$3,565.29万	-2.97%
413	NEWTNewton Protocol	$0.03982	$0.0413	$0.03914	$23.20万	$880.26万	-2.97%
51	FETArtificial Superintelligence A	$0.1453	$0.151	$0.1445	$416.92万	$3.92亿	-2.87%
68	RAYRaydium	$1.764	$1.86	$1.74	$287.23万	$4.90亿	-1.96%